TR4DER - AEX - Amsterdam Exchange Index [^AEX] Historical Prices

AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
Last Trade	554.49	Last Trade Time	2017-11-01 - 22:05:00
Variation	+1.12 (+0.20%)	Open	555.71
High	557.35	Low	554.49
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	445.05 x 0 - 445.15 x 0
Former Close	553.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AEX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-08	0	657.32	666.29	657.21	657.24	00:00:00
2000-12-11	0	662.44	666.15	660.71	664.16	00:00:00
2000-12-12	0	664.64	664.87	657.04	659.35	00:00:00
2000-12-13	0	662.17	662.89	650.25	651.96	00:00:00
2000-12-14	0	646.12	646.61	636.23	638.98	00:00:00
2000-12-15	0	632.38	636.25	623.00	624.49	00:00:00
2000-12-18	0	625.61	635.81	625.49	631.65	00:00:00
2000-12-19	0	631.31	639.18	625.29	638.38	00:00:00
2000-12-20	0	630.17	632.33	613.91	623.80	00:00:00
2000-12-21	0	615.32	622.81	610.99	622.47	00:00:00
2000-12-22	0	623.83	628.96	623.20	626.87	00:00:00
2000-12-27	0	628.29	635.73	626.91	635.16	00:00:00
2000-12-28	0	638.24	640.76	636.16	640.76	00:00:00
2000-12-29	0	641.30	647.61	637.60	637.60	00:00:00
2001-01-02	0	636.24	642.54	633.63	634.16	00:00:00
2001-01-03	0	631.37	636.74	627.70	629.86	00:00:00
2001-01-04	0	646.79	647.05	636.71	638.97	00:00:00
2001-01-05	0	638.23	642.77	631.49	635.80	00:00:00
2001-01-08	0	632.91	633.29	629.30	631.15	00:00:00
2001-01-09	0	636.34	637.46	630.25	633.07	00:00:00
2001-01-10	0	633.93	634.43	628.91	630.52	00:00:00
2001-01-11	0	632.11	637.26	630.57	637.25	00:00:00
2001-01-12	0	642.06	643.15	636.42	639.86	00:00:00
2001-01-15	0	637.54	643.43	636.98	641.13	00:00:00
2001-01-16	0	639.48	639.48	630.77	631.83	00:00:00
2001-01-17	0	634.86	642.60	634.64	642.29	00:00:00
2001-01-18	0	642.05	642.52	633.12	634.06	00:00:00
2001-01-19	0	637.97	639.86	627.69	628.88	00:00:00
2001-01-22	0	627.84	631.14	620.42	628.84	00:00:00
2001-01-23	0	626.96	630.76	623.19	630.51	00:00:00
2001-01-24	0	636.68	638.85	632.43	635.94	00:00:00
2001-01-25	0	633.42	638.18	632.40	636.14	00:00:00
2001-01-26	0	632.60	636.22	631.86	632.57	00:00:00
2001-01-29	0	633.04	637.19	632.99	637.19	00:00:00
2001-01-30	0	638.91	639.11	633.25	634.89	00:00:00
2001-01-31	0	636.17	640.50	633.80	639.98	00:00:00
2001-02-01	0	636.82	638.27	632.56	634.04	00:00:00
2001-02-02	0	635.12	636.60	629.13	630.98	00:00:00
2001-02-05	0	628.45	632.84	627.23	630.13	00:00:00
2001-02-06	0	631.04	632.12	628.67	632.06	00:00:00
2001-02-07	0	629.21	629.51	623.35	624.94	00:00:00
2001-02-08	0	623.20	627.20	622.39	626.98	00:00:00
2001-02-09	0	625.40	626.52	620.44	622.65	00:00:00
2001-02-12	0	618.94	624.51	616.85	623.85	00:00:00
2001-02-13	0	626.29	627.22	622.92	626.64	00:00:00
2001-02-14	0	623.38	623.81	618.15	621.27	00:00:00
2001-02-15	0	622.92	625.07	621.64	624.78	00:00:00
2001-02-16	0	619.69	621.10	611.52	617.89	00:00:00
2001-02-19	0	617.90	618.09	610.34	612.43	00:00:00
2001-02-20	0	612.36	616.55	610.05	611.19	00:00:00
2001-02-21	0	605.80	607.21	597.75	603.44	00:00:00
2001-02-22	0	600.16	604.19	591.03	594.22	00:00:00
2001-02-23	0	596.25	597.00	583.40	585.29	00:00:00
2001-02-26	0	589.66	595.07	586.66	594.80	00:00:00
2001-02-27	0	596.92	600.85	592.36	597.30	00:00:00
2001-02-28	0	593.39	600.13	593.25	597.33	00:00:00
2001-03-01	0	593.22	593.24	588.20	591.73	00:00:00
2001-03-02	0	590.89	594.82	586.73	590.27	00:00:00
2001-03-05	0	593.14	593.96	586.64	592.24	00:00:00
2001-03-06	0	594.56	600.95	593.56	600.95	00:00:00
2001-03-07	0	598.40	600.62	594.68	598.34	00:00:00
2001-03-08	0	600.00	601.24	595.24	595.39	00:00:00
2001-03-09	0	593.06	597.90	592.81	594.89	00:00:00
2001-03-12	0	589.72	589.91	580.66	582.99	00:00:00
2001-03-13	0	575.55	579.12	573.98	577.32	00:00:00
2001-03-14	0	580.95	581.00	553.35	568.50	00:00:00
2001-03-15	0	567.82	569.92	561.53	569.55	00:00:00
2001-03-16	0	568.81	569.01	553.50	553.50	00:00:00
2001-03-19	0	555.11	559.41	543.29	547.62	00:00:00
2001-03-20	0	550.22	553.76	548.38	553.03	00:00:00
2001-03-21	0	546.27	547.06	536.55	542.08	00:00:00
2001-03-22	0	534.81	536.38	512.45	518.27	00:00:00
2001-03-23	0	526.13	531.77	524.78	529.42	00:00:00
2001-03-26	0	537.50	550.43	536.77	549.55	00:00:00
2001-03-27	0	548.05	560.58	545.44	558.49	00:00:00
2001-03-28	0	560.46	564.03	552.00	552.77	00:00:00
2001-03-29	0	546.09	552.83	540.93	552.77	00:00:00
2001-03-30	0	551.74	563.01	550.25	558.36	00:00:00
2001-04-02	0	562.88	563.23	550.93	557.90	00:00:00
2001-04-03	0	550.52	552.49	538.83	539.78	00:00:00
2001-04-04	0	530.60	538.26	524.22	537.52	00:00:00
2001-04-05	0	540.33	554.78	540.15	552.90	00:00:00
2001-04-06	0	560.01	560.01	545.08	551.95	00:00:00
2001-04-09	0	546.95	561.42	546.79	557.84	00:00:00
2001-04-10	0	560.35	570.45	557.33	570.45	00:00:00
2001-04-11	0	569.95	579.31	569.33	576.49	00:00:00
2001-04-12	0	574.51	579.63	572.93	575.32	00:00:00
2001-04-17	0	568.02	570.14	559.91	569.34	00:00:00
2001-04-18	0	577.53	585.08	576.40	584.73	00:00:00
2001-04-19	0	585.23	586.18	577.75	579.43	00:00:00
2001-04-20	0	580.80	581.21	573.11	575.34	00:00:00
2001-04-23	0	573.95	575.23	566.90	568.32	00:00:00
2001-04-24	0	568.34	576.33	568.31	576.03	00:00:00
2001-04-25	0	571.55	576.48	569.81	576.08	00:00:00
2001-04-26	0	578.30	584.32	572.46	583.95	00:00:00
2001-04-27	0	582.82	595.60	581.94	593.09	00:00:00
2001-05-01	0	597.12	598.20	593.86	596.10	00:00:00
2001-05-02	0	600.17	600.33	594.53	597.94	00:00:00
2001-05-03	0	599.22	600.97	584.60	585.44	00:00:00
2001-05-04	0	583.34	587.06	574.71	579.63	00:00:00
2001-05-07	0	584.14	587.49	582.30	583.27	00:00:00
2001-05-08	0	582.13	584.92	577.47	582.13	00:00:00
2001-05-09	0	577.92	578.18	574.74	577.29	00:00:00
2001-05-10	0	577.71	595.52	577.21	595.37	00:00:00
2001-05-11	0	591.29	595.41	591.21	592.26	00:00:00
2001-05-14	0	588.15	588.53	583.56	587.14	00:00:00
2001-05-15	0	588.22	591.00	585.65	590.29	00:00:00
2001-05-16	0	585.62	586.12	580.33	585.91	00:00:00
2001-05-17	0	593.96	594.78	590.99	592.19	00:00:00
2001-05-18	0	588.48	600.40	588.14	600.05	00:00:00
2001-05-21	0	601.46	601.85	596.91	597.72	00:00:00
2001-05-22	0	601.02	609.22	600.75	604.21	00:00:00
2001-05-23	0	600.56	603.72	596.71	597.80	00:00:00
2001-05-24	0	596.92	600.63	594.52	596.68	00:00:00
2001-05-25	0	597.44	598.01	589.23	589.62	00:00:00
2001-05-28	0	591.28	595.09	590.39	594.39	00:00:00
2001-05-29	0	594.44	596.91	590.73	590.89	00:00:00
2001-05-30	0	587.67	587.68	582.45	582.70	00:00:00
2001-05-31	0	579.68	587.26	577.86	585.15	00:00:00
2001-06-01	0	581.10	582.70	577.44	579.91	00:00:00
2001-06-05	0	585.12	590.12	582.86	589.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>